Fathom Nickel Inc. (FNI.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.03 0.03 0.03 0.03 9000.00
13 Nov, 2024 0.03 0.03 0.03 0.03 107 Thousand
12 Nov, 2024 0.04 0.04 0.03 0.03 366.2 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 500 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 59 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 254.41 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 1.2 Million
05 Nov, 2024 0.04 0.04 0.03 0.03 286.45 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 242.31 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 178 Thousand