Koios Beverage Corp. (FIT.CN)
CAD 0.25
(0.0%)
CAD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1999.00 |
| 29 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 467.00 |
| 28 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 518.00 |
| 27 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 909.00 |
| 26 Sep, 2023 | 3.0 | 3.0 | 2.63 | 2.63 | 1356.00 |
| 25 Sep, 2023 | 3.38 | 3.38 | 3.0 | 3.0 | 253.00 |
| 22 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 41.00 |
| 21 Sep, 2023 | 2.63 | 3.0 | 2.63 | 3.0 | 2994.00 |
| 20 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 2462.00 |
| 19 Sep, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 2672.00 |
TPGM
AGNC
VLPNF
0MJH
3908
TRST