Koios Beverage Corp. (FIT.CN)
CAD 0.25
(0.0%)
CAD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 14.93 Thousand |
| 11 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 404.00 |
| 08 Dec, 2023 | 1.5 | 1.88 | 1.5 | 1.88 | 22.69 Thousand |
| 07 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 22.4 Thousand |
| 06 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 3813.00 |
| 05 Dec, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 36.38 Thousand |
| 04 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 5272.00 |
| 01 Dec, 2023 | 1.5 | 1.5 | 1.13 | 1.5 | 1881.00 |
| 30 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 9973.00 |
| 29 Nov, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 5919.00 |
TPGM
AGNC
VLPNF
0MJH
3908
TRST