Koios Beverage Corp. (FIT.CN)

CAD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.38 0.38 0.38 0.38 17.00
08 Feb, 2024 0.38 0.38 0.38 0.38 1038.00
07 Feb, 2024 0.38 0.38 0.38 0.38 21.19 Thousand
06 Feb, 2024 0.38 0.38 0.38 0.38 5689.00
05 Feb, 2024 0.75 0.75 0.38 0.38 49.84 Thousand
02 Feb, 2024 0.75 0.75 0.38 0.38 1653.00
01 Feb, 2024 0.75 0.75 0.75 0.75 182.00
31 Jan, 2024 0.38 0.38 0.38 0.38 44.25 Thousand
30 Jan, 2024 0.38 0.38 0.38 0.38 146.00
29 Jan, 2024 0.38 0.38 0.38 0.38 26.00