First Growth Funds Limited (FGFL.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.01 0.01 0.01 0.01 15 Thousand
30 Jul, 2024 0.01 0.01 0.01 0.01 -
29 Jul, 2024 0.01 0.01 0.01 0.01 33.54 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 25.9 Thousand
25 Jul, 2024 0.01 0.01 0.01 0.01 -
24 Jul, 2024 0.01 0.01 0.01 0.01 27.61 Thousand
23 Jul, 2024 0.01 0.01 0.01 0.01 -
22 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
19 Jul, 2024 0.01 0.01 0.01 0.01 16.65 Thousand
18 Jul, 2024 0.01 0.01 0.01 0.01 80 Thousand