First Growth Funds Limited (FGFL.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.01 0.01 0.01 0.01 -
28 Aug, 2024 0.01 0.01 0.01 0.01 -
27 Aug, 2024 0.01 0.01 0.01 0.01 -
26 Aug, 2024 0.01 0.01 0.01 0.01 2965.00
23 Aug, 2024 0.01 0.01 0.01 0.01 2000.00
22 Aug, 2024 0.01 0.01 0.01 0.01 -
21 Aug, 2024 0.01 0.01 0.01 0.01 1000.00
20 Aug, 2024 0.01 0.01 0.01 0.01 29 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 -
16 Aug, 2024 0.01 0.01 0.01 0.01 -