EnviroMetal Technologies Inc. (ETI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.01 0.02 0.01 0.02 77 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 23.97 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.01 0.02 0.01 0.02 42.18 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 -
02 Oct, 2024 0.01 0.01 0.01 0.01 115 Thousand
01 Oct, 2024 0.01 0.02 0.01 0.02 49.3 Thousand
30 Sep, 2024 0.02 0.02 0.02 0.02 -
27 Sep, 2024 0.01 0.01 0.01 0.01 134.2 Thousand