EnviroMetal Technologies Inc. (ETI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.02 0.02 0.01 0.02 129 Thousand
24 Oct, 2024 0.01 0.01 0.01 0.01 224.3 Thousand
23 Oct, 2024 0.01 0.01 0.01 0.01 15 Thousand
22 Oct, 2024 0.01 0.01 0.01 0.01 111 Thousand
21 Oct, 2024 0.01 0.01 0.01 0.01 15 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 131 Thousand
17 Oct, 2024 0.01 0.01 0.01 0.01 518 Thousand
16 Oct, 2024 0.01 0.02 0.01 0.02 34.69 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 12 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 -