Eco Oro Minerals Corp. (EOM.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.01 0.01 0.01 0.01 10 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 -
19 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
16 Aug, 2024 0.01 0.01 0.01 0.01 -
15 Aug, 2024 0.01 0.01 0.01 0.01 9100.00
14 Aug, 2024 0.01 0.01 0.01 0.01 -
13 Aug, 2024 0.01 0.01 0.01 0.01 -
12 Aug, 2024 0.01 0.01 0.01 0.01 -
09 Aug, 2024 0.01 0.01 0.01 0.01 240 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 -