Eco Oro Minerals Corp. (EOM.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.01 0.02 0.01 0.02 24.6 Thousand
04 Sep, 2024 0.01 0.01 0.01 0.01 -
03 Sep, 2024 0.01 0.01 0.01 0.01 -
30 Aug, 2024 0.01 0.01 0.01 0.01 91 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 -
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.02 0.02 0.02 0.02 108.7 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 28 Thousand
23 Aug, 2024 0.01 0.01 0.01 0.01 -
22 Aug, 2024 0.01 0.01 0.01 0.01 -