Entheon Biomedical Corp. (ENBI.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 87.05 Thousand |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1930.00 |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4139.00 |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 49.13 Thousand |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.78 Thousand |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI