Entheon Biomedical Corp. (ENBI.CN)
CAD 0.1
(-16.67%)
CAD 0.1
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 104.5 Thousand |
| 15 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 10.91 Thousand |
| 14 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5500.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7100.00 |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 69 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI