EMP Metals Corp. (EMPS.CN)

CAD 0.22

(-14.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.34 0.34 0.34 0.34 -
13 Feb, 2025 0.3 0.34 0.3 0.34 1500.00
12 Feb, 2025 0.31 0.31 0.31 0.31 8000.00
11 Feb, 2025 0.3 0.3 0.3 0.3 -
10 Feb, 2025 0.3 0.3 0.3 0.3 3500.00
07 Feb, 2025 0.35 0.35 0.35 0.35 2000.00
06 Feb, 2025 0.31 0.31 0.31 0.31 2541.00
05 Feb, 2025 0.32 0.32 0.32 0.32 1450.00
04 Feb, 2025 0.32 0.32 0.32 0.32 12.48 Thousand
03 Feb, 2025 0.36 0.36 0.32 0.32 11 Thousand