EMP Metals Corp. (EMPS.CN)

CAD 0.27

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.3 0.3 0.3 0.3 2205.00
06 Jun, 2025 0.31 0.31 0.3 0.3 14 Thousand
05 Jun, 2025 0.26 0.3 0.25 0.3 452.36 Thousand
04 Jun, 2025 0.35 0.35 0.25 0.26 292 Thousand
03 Jun, 2025 0.33 0.33 0.33 0.33 2000.00
02 Jun, 2025 0.31 0.31 0.31 0.31 81 Thousand
30 May, 2025 0.36 0.38 0.36 0.37 6469.00
29 May, 2025 0.25 0.36 0.25 0.36 220.75 Thousand
28 May, 2025 0.24 0.24 0.24 0.24 1455.00
27 May, 2025 0.24 0.24 0.24 0.24 6900.00