EMP Metals Corp. (EMPS.CN)

CAD 0.27

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.31 0.31 0.31 0.31 2541.00
05 Feb, 2025 0.32 0.32 0.32 0.32 1450.00
04 Feb, 2025 0.32 0.32 0.32 0.32 12.48 Thousand
03 Feb, 2025 0.36 0.36 0.32 0.32 11 Thousand
31 Jan, 2025 0.33 0.35 0.33 0.35 8000.00
30 Jan, 2025 0.32 0.32 0.32 0.32 2000.00
29 Jan, 2025 0.3 0.3 0.3 0.3 -
28 Jan, 2025 0.38 0.38 0.3 0.3 7000.00
27 Jan, 2025 0.35 0.35 0.35 0.35 500.00
24 Jan, 2025 0.37 0.37 0.34 0.35 3500.00