Defence Therapeutics Inc. (DTC.CN)
CAD 1.0
(21.95%)
CAD 1.0
(21.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.39 | 1.39 | 1.3 | 1.35 | 2700.00 |
| 09 Apr, 2024 | 1.43 | 1.43 | 1.35 | 1.35 | 300.00 |
| 08 Apr, 2024 | 1.58 | 1.58 | 1.53 | 1.53 | 10.3 Thousand |
| 05 Apr, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 700.00 |
| 04 Apr, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 03 Apr, 2024 | 1.65 | 1.7 | 1.61 | 1.65 | 19.7 Thousand |
| 02 Apr, 2024 | 1.68 | 1.7 | 1.66 | 1.7 | 1100.00 |
| 01 Apr, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 3200.00 |
| 28 Mar, 2024 | 1.72 | 1.72 | 1.68 | 1.71 | 27.58 Thousand |
| 27 Mar, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 13.47 Thousand |
INDI
TRRE
SYV
000901
GGLXF
FHN-PC