Defence Therapeutics Inc. (DTC.CN)
CAD 1.0
(21.95%)
CAD 1.0
(21.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.5 | 1.52 | 1.45 | 1.47 | 15.3 Thousand |
| 07 May, 2024 | 1.45 | 1.5 | 1.4 | 1.4 | 1035.00 |
| 06 May, 2024 | 1.48 | 1.5 | 1.43 | 1.5 | 34.22 Thousand |
| 03 May, 2024 | 1.53 | 1.58 | 1.47 | 1.47 | 18.62 Thousand |
| 02 May, 2024 | 1.22 | 1.47 | 1.22 | 1.47 | 2600.00 |
| 01 May, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 30 Apr, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
| 29 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20.68 Thousand |
| 26 Apr, 2024 | 1.22 | 1.25 | 1.12 | 1.25 | 58.5 Thousand |
| 25 Apr, 2024 | 1.23 | 1.25 | 1.2 | 1.22 | 9600.00 |
INDI
TRRE
SYV
000901
GGLXF
FHN-PC