Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.03 0.04 0.03 0.04 63 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 5571.00
17 Oct, 2023 0.04 0.04 0.03 0.04 133 Thousand
16 Oct, 2023 0.04 0.04 0.03 0.04 58.48 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 1600.00
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 -