Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.03 0.03 0.03 0.03 45 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 2000.00
27 Jun, 2024 0.02 0.02 0.02 0.02 15 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 101.07 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 373.5 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 1200.00
19 Jun, 2024 0.03 0.03 0.03 0.03 141 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
13 Jun, 2024 0.03 0.03 0.03 0.03 33 Thousand
07 Jun, 2024 0.03 0.04 0.03 0.04 102.07 Thousand