Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.03 0.03 0.03 0.03 373.5 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 1200.00
19 Jun, 2024 0.03 0.03 0.03 0.03 141 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
13 Jun, 2024 0.03 0.03 0.03 0.03 33 Thousand
07 Jun, 2024 0.03 0.04 0.03 0.04 102.07 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 17 Thousand
04 Jun, 2024 0.03 0.04 0.03 0.04 44.66 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 10.99 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 2000.00