Direct Communication Solutions, Inc. (DCSI.CN)

CAD 7.5

(6.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.45 1.45 1.27 1.27 12.79 Thousand
22 Sep, 2023 1.51 1.51 1.51 1.51 -
21 Sep, 2023 1.51 1.51 1.51 1.51 -
20 Sep, 2023 1.51 1.51 1.51 1.51 1400.00
19 Sep, 2023 1.51 1.51 1.51 1.51 -
18 Sep, 2023 1.64 1.65 1.51 1.51 6600.00
15 Sep, 2023 1.52 1.52 1.51 1.51 600.00
14 Sep, 2023 1.51 1.51 1.51 1.51 -