CAD 0.22
(-6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.36 | 0.38 | 0.34 | 0.34 | 9002.00 |
20 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 6000.00 |
19 Oct, 2023 | 0.4 | 0.41 | 0.38 | 0.4 | 6502.00 |
18 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 3000.00 |
17 Oct, 2023 | 0.39 | 0.43 | 0.39 | 0.43 | 16.5 Thousand |
16 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 4000.00 |
13 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 2500.00 |
12 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2000.00 |
11 Oct, 2023 | 0.37 | 0.37 | 0.35 | 0.35 | 40.12 Thousand |
10 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1500.00 |
KZOS
CHFHF
9812
DDCCF
4563
FUTR