Cult Food Science Corp. (CULT.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.39 0.42 0.39 0.4 109.5 Thousand
12 Jul, 2024 0.39 0.4 0.38 0.4 120 Thousand
11 Jul, 2024 0.35 0.39 0.35 0.39 43.5 Thousand
10 Jul, 2024 0.3 0.33 0.3 0.32 30 Thousand
09 Jul, 2024 0.31 0.31 0.31 0.31 3000.00
08 Jul, 2024 0.32 0.32 0.32 0.32 8000.00
05 Jul, 2024 0.33 0.33 0.3 0.31 179.25 Thousand
04 Jul, 2024 0.32 0.32 0.32 0.32 5000.00
03 Jul, 2024 0.3 0.3 0.3 0.3 2000.00
02 Jul, 2024 0.3 0.33 0.29 0.32 49.5 Thousand