Cult Food Science Corp. (CULT.CN)

CAD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.26 0.3 0.25 0.3 958.72 Thousand
22 Jul, 2024 0.32 0.32 0.27 0.27 41 Thousand
19 Jul, 2024 0.32 0.32 0.28 0.3 91.5 Thousand
18 Jul, 2024 0.35 0.36 0.35 0.36 17.5 Thousand
17 Jul, 2024 0.34 0.35 0.34 0.34 7500.00
16 Jul, 2024 0.39 0.39 0.34 0.37 58 Thousand
15 Jul, 2024 0.39 0.42 0.39 0.4 109.5 Thousand
12 Jul, 2024 0.39 0.4 0.38 0.4 120 Thousand
11 Jul, 2024 0.35 0.39 0.35 0.39 43.5 Thousand
10 Jul, 2024 0.3 0.33 0.3 0.32 30 Thousand