C2C Gold Corp. (CTOC.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 10 Thousand |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.25 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 93.5 Thousand |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 78.5 Thousand |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 75.03 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 56.2 Thousand |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 89.5 Thousand |
GET
VEON
2070
MAU
TCIIND
SVAUF