Cascada Silver Corp. (CSS.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.04 0.04 0.04 0.04 272.27 Thousand
05 Mar, 2025 0.03 0.04 0.03 0.04 1.64 Million
04 Mar, 2025 0.03 0.03 0.03 0.03 99 Thousand
03 Mar, 2025 0.04 0.04 0.03 0.03 76.42 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 475 Thousand
27 Feb, 2025 0.04 0.04 0.04 0.04 21 Thousand
26 Feb, 2025 0.04 0.04 0.04 0.04 271 Thousand
25 Feb, 2025 0.04 0.04 0.04 0.04 3.87 Million
24 Feb, 2025 0.05 0.05 0.05 0.05 100.1 Thousand
21 Feb, 2025 0.05 0.05 0.05 0.05 16 Thousand