Cascada Silver Corp. (CSS.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.03 0.03 0.01 0.01 9.02 Million
19 Mar, 2025 0.03 0.03 0.03 0.03 890.5 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 232 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 2218.00
14 Mar, 2025 0.03 0.03 0.03 0.03 9000.00
13 Mar, 2025 0.03 0.03 0.03 0.03 1.86 Million
12 Mar, 2025 0.03 0.03 0.03 0.03 5600.00
11 Mar, 2025 0.03 0.03 0.03 0.03 1.18 Million
10 Mar, 2025 0.04 0.04 0.03 0.03 164 Thousand
07 Mar, 2025 0.04 0.04 0.04 0.04 457.14 Thousand