CAD 0.17
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
25 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 14 Thousand |
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
JAMGF
4478
4199
KITEX
MGA
GSLSEC