Corcel Exploration Inc. (CRCL.CN)
CAD 0.16
(16.67%)
CAD 0.16
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.5 Thousand |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9500.00 |
| 04 Jul, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 |
| 03 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
| 06 Jun, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 750.00 |
| 05 Jun, 2024 | 0.1 | 0.17 | 0.1 | 0.17 | 21 Thousand |
| 31 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7000.00 |
JAMGF
4478
4199
KITEX
MGA
GSLSEC