Corcel Exploration Inc. (CRCL.CN)
CAD 0.17
(16.67%)
CAD 0.17
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 20 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
JAMGF
4478
4199
KITEX
MGA
GSLSEC