Corcel Exploration Inc. (CRCL.CN)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
JAMGF
4478
4199
KITEX
MGA
GSLSEC