CENTR Brands Corp. (CNTR.CN)
CAD 0.05
(0.0%)
CAD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 3400.00 |
| 08 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3800.00 |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 33.5 Thousand |
0918
NOVN
TOFB
603883
002802
ELMN