ChitogenX Inc. (CHGX.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.03 0.03 0.03 0.03 -
21 Aug, 2024 0.03 0.03 0.03 0.03 -
20 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 12.45 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 9500.00
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 1750.00
12 Aug, 2024 0.03 0.03 0.03 0.03 6100.00
09 Aug, 2024 0.02 0.02 0.02 0.02 -