ChitogenX Inc. (CHGX.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.01 0.01 0.01 0.01 9000.00
22 Apr, 2025 0.01 0.01 0.01 0.01 30 Thousand
21 Apr, 2025 0.01 0.01 0.01 0.01 179 Thousand
15 Apr, 2025 0.01 0.01 0.01 0.01 159 Thousand
14 Apr, 2025 0.01 0.01 0.01 0.01 1000.00
11 Apr, 2025 0.01 0.01 0.01 0.01 235.6 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 -
09 Apr, 2025 0.01 0.01 0.01 0.01 -
08 Apr, 2025 0.01 0.01 0.01 0.01 200 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 -