ChitogenX Inc. (CHGX.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.01 0.01 0.01 0.01 120 Thousand
05 Jun, 2025 0.01 0.01 0.01 0.01 8000.00
04 Jun, 2025 0.01 0.01 0.01 0.01 -
03 Jun, 2025 0.01 0.01 0.01 0.01 28.15 Thousand
02 Jun, 2025 0.01 0.01 0.01 0.01 67.4 Thousand
30 May, 2025 0.01 0.01 0.01 0.01 -
29 May, 2025 0.01 0.01 0.01 0.01 7000.00
28 May, 2025 0.01 0.01 0.01 0.01 -
27 May, 2025 0.01 0.01 0.01 0.01 7000.00
26 May, 2025 0.01 0.01 0.01 0.01 33 Thousand