CordovaCann Corp. (CDVA.CN)
CAD 0.12
(84.62%)
CAD 0.12
(84.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.5 Thousand |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ALSN
7476
BOMXF
7220
MBLMF
1786