Cerro de Pasco Resources Inc. (CDPR.CN)
CAD 0.31
(-10.29%)
CAD 0.31
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 31 Thousand |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.5 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
| 24 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 159 Thousand |
| 23 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 73 Thousand |
| 22 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4000.00 |
1302
JPPOWER
HOC
ROOPAIND
6222
CAR