Cerro de Pasco Resources Inc. (CDPR.CN)
CAD 0.31
(-10.29%)
CAD 0.31
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
| 15 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 42.8 Thousand |
| 14 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 193.5 Thousand |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
| 12 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 61.2 Thousand |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16 Thousand |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 07 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 40.8 Thousand |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37 Thousand |
1302
JPPOWER
HOC
ROOPAIND
6222
CAR