Core Assets Corp. (CC.CN)
CAD 0.03
(0.0%)
CAD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 300.00 |
| 05 Jul, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 6800.00 |
| 04 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 5210.00 |
| 03 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 750.00 |
| 02 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 3150.00 |
| 28 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 8896.00 |
| 27 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.2 | 4560.00 |
| 26 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2050.00 |
| 25 Jun, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 9982.00 |
| 24 Jun, 2024 | 1.35 | 1.35 | 1.15 | 1.15 | 2250.00 |
000020
RAJSREESUG
SILINV
PNGZF
ALTD
FWZ