Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.03 0.03 0.02 0.02 8000.00
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 2428.00
08 Oct, 2024 0.03 0.03 0.03 0.03 -
07 Oct, 2024 0.03 0.03 0.02 0.03 32 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
02 Oct, 2024 0.03 0.03 0.02 0.02 259 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 -