Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.04 0.04 0.03 0.03 28 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 -
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 -
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 9000.00
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
25 Oct, 2023 0.03 0.03 0.03 0.03 -