Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.02 0.02 0.02 0.02 80 Thousand
13 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 6000.00
11 Jun, 2024 0.02 0.02 0.02 0.02 219 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 -
07 Jun, 2024 0.03 0.03 0.03 0.03 -
06 Jun, 2024 0.03 0.03 0.03 0.03 -
28 May, 2024 0.03 0.03 0.03 0.03 -
27 May, 2024 0.03 0.03 0.03 0.03 10.55 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 -