Blockchain Venture Capital Inc. (BVCI.CN)

CAD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.4 0.4 0.4 0.4 505.00
07 Jun, 2024 0.38 0.39 0.38 0.39 1000.00
06 Jun, 2024 0.41 0.41 0.4 0.4 1500.00
05 Jun, 2024 0.44 0.44 0.44 0.44 778.00
04 Jun, 2024 0.44 0.44 0.41 0.44 11.5 Thousand
03 Jun, 2024 0.45 0.45 0.44 0.44 8093.00
31 May, 2024 0.49 0.49 0.49 0.49 500.00
30 May, 2024 0.49 0.49 0.43 0.45 12.52 Thousand
29 May, 2024 0.49 0.49 0.49 0.49 500.00
28 May, 2024 0.45 0.45 0.45 0.45 1000.00