Blockchain Venture Capital Inc. (BVCI.CN)

CAD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.5 0.5 0.49 0.49 1000.00
21 May, 2024 0.55 0.55 0.53 0.53 12.57 Thousand
17 May, 2024 0.5 0.52 0.5 0.52 21.2 Thousand
16 May, 2024 0.5 0.5 0.5 0.5 500.00
15 May, 2024 0.54 0.54 0.5 0.5 1500.00
14 May, 2024 0.53 0.53 0.5 0.53 33.76 Thousand
13 May, 2024 0.64 0.64 0.56 0.56 6000.00
10 May, 2024 0.6 0.64 0.55 0.55 5500.00
09 May, 2024 0.6 0.6 0.55 0.55 23.02 Thousand
08 May, 2024 0.63 0.64 0.53 0.64 45 Thousand