Canadian Palladium Resources Inc. (BULL.CN)

CAD 0.08

(14.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.36 0.36 0.33 0.33 28.59 Thousand
01 Dec, 2023 0.32 0.32 0.32 0.32 -
30 Nov, 2023 0.32 0.32 0.32 0.32 1500.00
29 Nov, 2023 0.29 0.31 0.29 0.31 17.33 Thousand
28 Nov, 2023 0.29 0.29 0.29 0.29 -
27 Nov, 2023 0.29 0.29 0.29 0.29 -
24 Nov, 2023 0.28 0.29 0.26 0.29 25.15 Thousand
23 Nov, 2023 0.29 0.29 0.29 0.29 2500.00
22 Nov, 2023 0.29 0.29 0.29 0.29 1000.00
21 Nov, 2023 0.29 0.29 0.29 0.29 -