CAD 0.44
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 19.5 Thousand |
31 Oct, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 50 Thousand |
30 Oct, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 35.5 Thousand |
29 Oct, 2024 | 0.27 | 0.28 | 0.25 | 0.26 | 81.06 Thousand |
28 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 74.3 Thousand |
25 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 195.89 Thousand |
24 Oct, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2300.00 |
23 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 40.27 Thousand |
22 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 21.5 Thousand |
21 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.2 Thousand |
3435
VLMTY
VISTAA
DHAIW
006345
CSPKF