BioNxt Solutions Inc. (BNXT.CN)

CAD 0.32

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.43 0.43 0.43 0.43 500.00
03 May, 2024 0.36 0.36 0.36 0.36 -
02 May, 2024 0.33 0.36 0.33 0.36 1900.00
01 May, 2024 0.35 0.35 0.33 0.33 2500.00
26 Apr, 2024 0.4 0.4 0.4 0.4 500.00
25 Apr, 2024 0.36 0.36 0.36 0.36 -
24 Apr, 2024 0.36 0.36 0.36 0.36 -
23 Apr, 2024 0.38 0.38 0.36 0.36 10.5 Thousand
22 Apr, 2024 0.37 0.37 0.36 0.36 6000.00
19 Apr, 2024 0.4 0.4 0.4 0.4 500.00