CAD 0.32
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 8000.00 |
10 Jun, 2024 | 0.38 | 0.38 | 0.35 | 0.35 | 15.6 Thousand |
07 Jun, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 29 Thousand |
06 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 14.5 Thousand |
05 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2500.00 |
04 Jun, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 10.5 Thousand |
03 Jun, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 5000.00 |
31 May, 2024 | 0.4 | 0.4 | 0.36 | 0.36 | 8100.00 |
30 May, 2024 | 0.35 | 0.4 | 0.35 | 0.4 | 17.86 Thousand |
28 May, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4500.00 |
3435
VLMTY
VISTAA
DHAIW
006345
CSPKF