CAD 0.18
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 621.65 Thousand |
04 Nov, 2024 | 0.18 | 0.18 | 0.15 | 0.15 | 868.3 Thousand |
01 Nov, 2024 | 0.18 | 0.2 | 0.18 | 0.18 | 1.84 Million |
31 Oct, 2024 | 0.15 | 0.18 | 0.15 | 0.18 | 1.77 Million |
30 Oct, 2024 | 0.14 | 0.17 | 0.13 | 0.14 | 1.73 Million |
29 Oct, 2024 | 0.14 | 0.14 | 0.12 | 0.13 | 559.38 Thousand |
28 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 225.9 Thousand |
25 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 198.29 Thousand |
24 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 34.3 Thousand |
23 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 17.64 Thousand |
IRCUF
FAZE3Q
KOKUYOCMLN
FRSX
FMNJ
SLMZF