CAD 0.18
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 113.63 Thousand |
04 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 119.45 Thousand |
01 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 237.85 Thousand |
30 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 7832.00 |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 66.6 Thousand |
28 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 58.3 Thousand |
27 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 13.03 Thousand |
24 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 188.55 Thousand |
23 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 15.68 Thousand |
22 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 86.99 Thousand |
IRCUF
FAZE3Q
KOKUYOCMLN
FRSX
FMNJ
SLMZF