CAD 0.18
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 212.2 Thousand |
18 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 307.85 Thousand |
17 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 380.25 Thousand |
16 Jan, 2024 | 0.07 | 0.08 | 0.06 | 0.07 | 116.31 Thousand |
15 Jan, 2024 | 0.07 | 0.07 | 0.05 | 0.05 | 124.02 Thousand |
12 Jan, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 254.99 Thousand |
11 Jan, 2024 | 0.06 | 0.07 | 0.05 | 0.07 | 1.21 Million |
10 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 264.48 Thousand |
09 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 186.36 Thousand |
08 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 293.32 Thousand |
IRCUF
FAZE3Q
KOKUYOCMLN
FRSX
FMNJ
SLMZF