CAD 0.56
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 8346.00 |
26 Feb, 2025 | 0.48 | 0.49 | 0.47 | 0.47 | 7600.00 |
25 Feb, 2025 | 0.49 | 0.49 | 0.45 | 0.47 | 20.47 Thousand |
24 Feb, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 19.59 Thousand |
21 Feb, 2025 | 0.5 | 0.51 | 0.48 | 0.48 | 29.3 Thousand |
20 Feb, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 21.53 Thousand |
19 Feb, 2025 | 0.47 | 0.51 | 0.47 | 0.48 | 9841.00 |
18 Feb, 2025 | 0.44 | 0.5 | 0.44 | 0.5 | 21.49 Thousand |
14 Feb, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 7500.00 |
13 Feb, 2025 | 0.44 | 0.5 | 0.44 | 0.5 | 4976.00 |
4569
BHD
THANGAMAYL
SYNCOMF
BIRG
ERA