CAD 0.56
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | 31.85 Thousand |
11 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 366.89 Thousand |
10 Mar, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 48.37 Thousand |
07 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 5485.00 |
06 Mar, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 3170.00 |
05 Mar, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 109.33 Thousand |
04 Mar, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 15.79 Thousand |
03 Mar, 2025 | 0.44 | 0.46 | 0.43 | 0.46 | 16.34 Thousand |
28 Feb, 2025 | 0.45 | 0.45 | 0.41 | 0.44 | 11.17 Thousand |
27 Feb, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 8346.00 |
4569
BHD
THANGAMAYL
SYNCOMF
BIRG
ERA